Financial News
Commerzbank Ag (OP: CRZBF )
14.11
-3.14
(-18.21%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2014 | 15.45 | 15.45 | 15.45 | 0 | -0.15(-0.96%) | |
| May 21, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 3,200 | +0.35(+2.30%) |
| May 16, 2014 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -1.45(-8.68%) |
| May 08, 2014 | 16.70 | 16.70 | 16.70 | 17 | -1.20(-6.70%) | |
| Apr 30, 2014 | 17.90 | 17.90 | 17.90 | 17.90 | 10 | +0.55(+3.17%) |
| Apr 28, 2014 | 17.35 | 17.35 | 17.35 | 0 | -0.81(-4.46%) | |
| Apr 24, 2014 | 18.16 | 18.16 | 18.16 | 0 | -0.30(-1.63%) | |
| Apr 23, 2014 | 18.46 | 18.46 | 18.46 | 18.46 | 800 | +0.16(+0.88%) |
| Apr 11, 2014 | 18.30 | 18.30 | 18.30 | 0 | -0.35(-1.88%) | |
| Apr 10, 2014 | 18.99 | 18.99 | 18.65 | 18.65 | 3,744 | -0.65(-3.37%) |
| Apr 04, 2014 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
| Apr 02, 2014 | 19.30 | 19.30 | 19.30 | 0 | +0.31(+1.63%) | |
| Apr 01, 2014 | 18.93 | 18.99 | 18.93 | 18.99 | 1,206 | +1.14(+6.39%) |
| Mar 28, 2014 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.02%) |
| Mar 24, 2014 | 17.85 | 17.85 | 17.85 | 3 | -0.46(-2.53%) | |
| Mar 21, 2014 | 18.31 | 18.31 | 18.31 | 18.31 | 1,050 | +0.31(+1.72%) |
| Mar 20, 2014 | 17.81 | 18.00 | 17.81 | 18.00 | 2,617 | -0.02(-0.11%) |
| Mar 19, 2014 | 18.02 | 18.02 | 18.02 | 18.02 | 326 | +0.32(+1.81%) |
| Mar 18, 2014 | 17.70 | 17.70 | 17.70 | 17.70 | 230 | +1.10(+6.63%) |
| Mar 14, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.71(-4.10%) | |
| Mar 10, 2014 | 17.31 | 17.31 | 17.31 | 0 | -0.27(-1.54%) | |
| Mar 07, 2014 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.49(-2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
