Financial News
Atwec Technologies Inc (OP: ATWT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| May 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,595 | -0.02(-66.67%) |
| Apr 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+130.77%) |
| Apr 21, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-35.00%) |
| Apr 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Apr 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 1 | -0.00(-0.66%) | |
| Apr 11, 2014 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.00%) |
| Apr 10, 2014 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.67%) | |
| Apr 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-39.76%) | |
| Apr 01, 2014 | 0.0300 | 0.0300 | 0.0102 | 0.0249 | 106,742 | +0.01(+144.12%) |
| Mar 25, 2014 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+0.00%) |
| Mar 21, 2014 | 0.0102 | 0.0102 | 0.0102 | 84 | -0.01(-49.00%) | |
| Mar 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Mar 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+96.08%) |
| Mar 13, 2014 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1,021 | -0.02(-66.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
