Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
| May 19, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
| May 18, 2016 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 402,200 | -0.00(-28.57%) |
| May 11, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-30.00%) | |
| May 10, 2016 | 0.0022 | 0.0030 | 0.0020 | 0.0030 | 934,000 | +0.00(+36.36%) |
| May 05, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-26.67%) | |
| Apr 28, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
| Apr 27, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 390,500 | -0.00(-33.33%) |
| Apr 25, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-30.23%) | |
| Apr 22, 2016 | 0.0040 | 0.0044 | 0.0040 | 0.0043 | 250,000 | +0.00(+13.16%) |
| Apr 21, 2016 | 0.0035 | 0.0040 | 0.0030 | 0.0038 | 343,000 | +0.00(+35.71%) |
| Apr 20, 2016 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 150,000 | +0.00(+21.74%) |
| Apr 19, 2016 | 0.0026 | 0.0027 | 0.0022 | 0.0023 | 1,835,804 | -0.00(-30.30%) |
| Apr 18, 2016 | 0.0026 | 0.0047 | 0.0024 | 0.0033 | 4,406,625 | +0.00(+94.12%) |
| Apr 15, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | -0.00(-15.00%) |
| Apr 13, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) | |
| Apr 11, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-18.75%) | |
| Apr 08, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 759,339 | -0.00(-5.88%) |
| Apr 07, 2016 | 0.0025 | 0.0028 | 0.0017 | 0.0017 | 2,419,000 | -0.00(-34.62%) |
| Apr 06, 2016 | 0.0015 | 0.0041 | 0.0015 | 0.0026 | 4,339,876 | +0.00(+62.50%) |
| Apr 05, 2016 | 0.0008 | 0.0019 | 0.0008 | 0.0016 | 2,242,620 | +0.00(+128.57%) |
| Apr 04, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 130,228 | +0.00(+0.00%) |
| Mar 24, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-24.81%) | |
| Mar 10, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+3.44%) | |
| Mar 08, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
| Mar 07, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
