Financial News
Asml Hld NV Ord Shs (OP: ASMLF )
938.51
+23.34
(+2.55%)
Streaming Delayed Price
Updated: 2:12 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 112.45 | 112.45 | 112.45 | 0 | +3.61(+3.31%) | |
| May 26, 2015 | 108.84 | 108.84 | 108.84 | 108.84 | 558 | -2.42(-2.17%) |
| May 22, 2015 | 111.26 | 111.26 | 111.26 | 0 | -0.35(-0.31%) | |
| May 19, 2015 | 111.61 | 111.61 | 111.61 | 0 | +0.41(+0.37%) | |
| May 18, 2015 | 111.20 | 111.20 | 111.20 | 111.20 | 104 | +0.10(+0.09%) |
| May 15, 2015 | 111.10 | 111.10 | 111.10 | 111.10 | 105 | +5.46(+5.17%) |
| May 05, 2015 | 105.64 | 105.64 | 105.64 | 0 | -2.03(-1.89%) | |
| Apr 30, 2015 | 107.67 | 107.67 | 107.67 | 0 | -1.98(-1.81%) | |
| Apr 27, 2015 | 109.65 | 109.65 | 109.65 | 0 | +1.80(+1.67%) | |
| Apr 23, 2015 | 107.85 | 107.85 | 107.85 | 0 | +9.32(+9.46%) | |
| Apr 21, 2015 | 98.53 | 98.53 | 98.53 | 38 | -1.56(-1.56%) | |
| Apr 10, 2015 | 100.09 | 100.09 | 100.09 | 0 | -0.30(-0.30%) | |
| Apr 09, 2015 | 100.38 | 100.39 | 100.38 | 100.39 | 17,000 | -1.37(-1.35%) |
| Apr 07, 2015 | 101.76 | 101.76 | 101.76 | 0 | +1.22(+1.21%) | |
| Apr 06, 2015 | 100.54 | 100.54 | 100.54 | 100.54 | 58,100 | -1.00(-0.98%) |
| Mar 26, 2015 | 101.54 | 101.54 | 101.54 | 0 | -4.06(-3.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
