Financial News
Viking Energy Group Inc (OP: VKIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 20, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| May 13, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-0.73%) | |
| May 12, 2016 | 0.1600 | 0.2900 | 0.1600 | 0.2317 | 31,043 | +0.03(+15.85%) |
| May 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,024 | +0.00(+0.00%) |
| Apr 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.08(-28.37%) | |
| Apr 26, 2016 | 0.2000 | 0.2792 | 0.1999 | 0.2792 | 11,000 | +0.08(+39.60%) |
| Apr 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Apr 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-24.96%) | |
| Apr 08, 2016 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 455 | +0.08(+66.58%) |
| Apr 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.08(-40.00%) | |
| Apr 01, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.05%) | |
| Mar 31, 2016 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 400 | +0.10(+99.90%) |
| Mar 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 5 | -0.06(-37.50%) | |
| Mar 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.10(+166.67%) | |
| Mar 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | -0.11(-64.71%) |
| Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.11(+183.33%) | |
| Mar 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 1 | -0.02(-25.00%) | |
| Mar 03, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.17(-68.00%) | |
| Mar 02, 2016 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | 47,200 | +0.15(+150.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
