Financial News
Desarrolladora Homex Sa DE Cv (OP: DHHXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+200.00%) | |
| May 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 950,000 | +0.00(+0.00%) | |
| May 15, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-41.18%) | |
| May 14, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 950,000 | +0.00(+70.00%) |
| May 08, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,799 | -0.00(-90.00%) |
| May 06, 2020 | 0.0001 | 0.0017 | 0.0001 | 0.0010 | 957,479 | +0.00(+0.00%) |
| May 04, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-37.50%) | |
| Apr 29, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 950,000 | +0.00(+60.00%) |
| Apr 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 0.0019 | 0.0019 | 0.0010 | 0.0010 | 952,800 | +0.00(+0.00%) |
| Apr 13, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-47.37%) | |
| Apr 08, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 950,000 | +0.00(+11.76%) |
| Apr 03, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) | |
| Apr 01, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
| Mar 31, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 950,000 | -0.00(-5.00%) |
| Mar 26, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 950,060 | +0.00(+100.00%) |
| Mar 19, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
| Mar 17, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-25.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
