Financial News
Desarrolladora Homex Sa DE Cv (OP: DHHXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,178 | -0.00(-28.57%) |
| May 23, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,200 | +0.01(+250.00%) |
| May 18, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) | |
| May 15, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| May 14, 2018 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 19,172 | -0.00(-42.03%) |
| May 11, 2018 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 4,100,000 | +0.01(+6800.00%) |
| May 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-97.50%) | |
| May 07, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| May 03, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Apr 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-53.27%) | |
| Apr 26, 2018 | 0.0050 | 0.0107 | 0.0050 | 0.0107 | 5,402,100 | +0.00(+3.88%) |
| Apr 25, 2018 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 86,294 | -0.00(-17.60%) |
| Apr 16, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-25.15%) | |
| Apr 12, 2018 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+2.45%) | |
| Apr 11, 2018 | 0.0100 | 0.0163 | 0.0050 | 0.0163 | 40,639 | +0.00(+30.40%) |
| Apr 10, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,399 | +0.00(+4.17%) |
| Apr 04, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
| Apr 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Mar 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-28.57%) | |
| Mar 22, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.01(+40.00%) | |
| Mar 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-16.67%) | |
| Mar 15, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.88%) | |
| Mar 12, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
| Mar 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,308 | +0.00(+25.00%) |
| Mar 08, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,876 | -0.00(-20.00%) |
| Mar 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
