Financial News
Desarrolladora Homex Sa DE Cv (OP: DHHXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| May 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
| May 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| May 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,157 | +0.00(+4.94%) |
| May 19, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 14,382 | -0.01(-12.24%) |
| May 16, 2017 | 0.0923 | 0.0923 | 0.0923 | 0 | +0.00(+2.56%) | |
| May 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| May 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,827 | -0.01(-11.11%) |
| Apr 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Apr 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
| Apr 19, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Apr 17, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.04(+75.00%) | |
| Apr 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 381 | -0.01(-7.69%) |
| Apr 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,400 | +0.03(+62.50%) |
| Apr 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | -0.00(-5.66%) |
| Mar 29, 2017 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 2,799 | +0.01(+32.50%) |
| Mar 27, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+14.29%) | |
| Mar 22, 2017 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+10.67%) | |
| Mar 17, 2017 | 0.0253 | 0.0253 | 0.0253 | 0 | -0.01(-36.75%) | |
| Mar 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
