Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.14(-2.50%) |
| May 23, 2014 | 5.764 | 5.764 | 5.764 | 40 | +0.13(+2.38%) | |
| May 22, 2014 | 5.630 | 5.630 | 5.630 | 5.630 | 350 | +0.11(+1.99%) |
| May 19, 2014 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.08(-1.43%) |
| May 12, 2014 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.19(+3.51%) |
| May 09, 2014 | 5.360 | 5.410 | 5.340 | 5.410 | 874 | -0.23(-4.08%) |
| May 08, 2014 | 5.660 | 5.660 | 5.640 | 5.640 | 3,105 | -0.13(-2.25%) |
| May 05, 2014 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.20(+3.59%) |
| May 01, 2014 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
| Apr 28, 2014 | 5.570 | 5.570 | 5.570 | 0 | +0.04(+0.72%) | |
| Apr 24, 2014 | 5.530 | 5.530 | 5.530 | 0 | -0.02(-0.36%) | |
| Apr 23, 2014 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.12(+2.21%) |
| Apr 22, 2014 | 5.400 | 5.430 | 5.400 | 5.430 | 5,450 | +0.06(+1.12%) |
| Apr 17, 2014 | 5.370 | 5.370 | 5.370 | 0 | +0.05(+0.94%) | |
| Apr 15, 2014 | 5.320 | 5.320 | 5.320 | 0 | +0.04(+0.76%) | |
| Apr 11, 2014 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.12(-2.22%) |
| Apr 08, 2014 | 5.400 | 5.400 | 5.400 | 385 | +0.10(+1.89%) | |
| Apr 07, 2014 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | -0.01(-0.19%) |
| Apr 03, 2014 | 5.310 | 5.310 | 5.310 | 0 | +0.11(+2.12%) | |
| Apr 02, 2014 | 5.200 | 5.200 | 5.200 | 5.200 | 1,100 | -0.20(-3.70%) |
| Apr 01, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 600 | +0.25(+4.85%) |
| Mar 31, 2014 | 5.150 | 5.150 | 5.150 | 5.150 | 822 | +0.17(+3.42%) |
| Mar 27, 2014 | 4.980 | 4.980 | 4.980 | 0 | +0.23(+4.84%) | |
| Mar 26, 2014 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.70(+17.28%) |
| Mar 19, 2014 | 4.050 | 4.050 | 4.050 | 0 | -0.15(-3.57%) | |
| Mar 18, 2014 | 4.180 | 4.200 | 4.180 | 4.200 | 5,100 | -0.12(-2.78%) |
| Mar 11, 2014 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) | |
| Mar 10, 2014 | 4.310 | 4.310 | 4.300 | 4.300 | 2,000 | -0.20(-4.44%) |
| Mar 06, 2014 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
