Financial News
American Films Inc (OP: AMFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| May 24, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| May 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| May 18, 2021 | 0.0800 | 0.0800 | 0.0570 | 0.0800 | 22,100 | +0.03(+45.45%) |
| May 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | -0.00(-0.90%) |
| May 14, 2021 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 3,900 | -0.00(-0.89%) |
| May 13, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,000 | -0.02(-30.00%) |
| May 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.03(+56.86%) |
| May 11, 2021 | 0.0510 | 0.0800 | 0.0510 | 0.0510 | 10,999 | -0.02(-32.00%) |
| May 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,500 | +0.00(+0.00%) |
| May 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+44.23%) | |
| May 04, 2021 | 0.0750 | 0.0750 | 0.0520 | 0.0520 | 3,088 | +0.02(+67.20%) |
| May 03, 2021 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 4,000 | -0.04(-59.08%) |
| Apr 27, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-5.00%) | |
| Apr 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+27.59%) | |
| Apr 21, 2021 | 0.0420 | 0.0627 | 0.0420 | 0.0627 | 54,500 | -0.02(-21.62%) |
| Apr 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
| Apr 19, 2021 | 0.0420 | 0.0850 | 0.0420 | 0.0850 | 3,650 | +0.00(+0.00%) |
| Apr 16, 2021 | 0.0420 | 0.0850 | 0.0420 | 0.0850 | 17,700 | +0.05(+112.50%) |
| Apr 15, 2021 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 24,000 | -0.05(-52.94%) |
| Apr 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) |
| Apr 13, 2021 | 0.0847 | 0.0850 | 0.0847 | 0.0850 | 2,500 | +0.00(+0.00%) |
| Apr 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Mar 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
| Mar 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-13.00%) | |
| Mar 10, 2021 | 0.0600 | 0.1000 | 0.0600 | 0.0977 | 46,935 | +0.04(+62.83%) |
| Mar 09, 2021 | 0.0465 | 0.0600 | 0.0340 | 0.0600 | 180,000 | +0.00(+0.00%) |
| Mar 08, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 53,200 | +0.00(+0.00%) |
| Mar 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 0.0580 | 0.0600 | 0.0400 | 0.0600 | 19,970 | +0.00(+0.00%) |
| Mar 02, 2021 | 0.0500 | 0.0600 | 0.0480 | 0.0600 | 31,500 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
