Financial News
American Films Inc (OP: AMFL )
0.2000
+0.0301
(+17.72%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+23.00%) | |
| May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 0.0310 | 0.0310 | 0.0100 | 0.0100 | 2,300 | -0.00(-18.70%) |
| May 11, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-1.60%) | |
| Apr 23, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.02(-59.02%) | |
| Apr 08, 2020 | 0.0305 | 0.0305 | 0.0305 | 0 | +0.00(+1.67%) | |
| Mar 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
| Mar 04, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.02(+152.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
