Financial News
American Films Inc (OP: AMFL )
0.2000
+0.0301
(+17.72%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2015 | 0.0412 | 0.0412 | 0.0412 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 0.0412 | 0.0412 | 0.0412 | 0 | -0.00(-2.60%) | |
| Apr 21, 2015 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.01(-18.18%) | |
| Apr 15, 2015 | 0.0517 | 0.0517 | 0.0517 | 0 | -0.01(-13.83%) | |
| Apr 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 09, 2015 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 25,000 | -0.03(-33.33%) |
| Apr 07, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Apr 06, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 60,925 | +0.00(+0.00%) |
| Apr 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Mar 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+57.14%) | |
| Mar 27, 2015 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 59,500 | +0.02(+40.00%) |
| Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Mar 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Mar 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
| Mar 18, 2015 | 0.0490 | 0.0700 | 0.0490 | 0.0700 | 15,000 | +0.01(+16.67%) |
| Mar 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+81.27%) | |
| Mar 09, 2015 | 0.0331 | 0.0331 | 0.0331 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
