Financial News
China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 900 | +0.00(+0.00%) |
| May 28, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 502 | -0.05(-1.41%) |
| May 20, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
| May 18, 2009 | 3.500 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) |
| May 13, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) |
| May 11, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.30(-7.79%) |
| May 07, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.12(+3.21%) |
| May 05, 2009 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.23(+6.58%) |
| Apr 30, 2009 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) | |
| Apr 24, 2009 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
| Apr 21, 2009 | 3.550 | 3.550 | 3.550 | 0 | -0.03(-0.84%) | |
| Apr 14, 2009 | 3.580 | 3.580 | 3.580 | 0 | +0.03(+0.85%) | |
| Apr 09, 2009 | 3.550 | 3.550 | 3.550 | 0 | +0.20(+5.97%) | |
| Apr 07, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) |
| Apr 06, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.05(+1.49%) |
| Apr 03, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 1,300 | -0.05(-1.47%) |
| Apr 02, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 173,000 | +0.15(+4.62%) |
| Apr 01, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 1,200 | -0.02(-0.61%) |
| Mar 31, 2009 | 3.270 | 3.270 | 3.270 | 3.270 | 2,000 | -0.03(-0.91%) |
| Mar 27, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.10(+3.12%) |
| Mar 25, 2009 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
| Mar 24, 2009 | 3.270 | 3.270 | 3.150 | 3.150 | 377,800 | -0.15(-4.55%) |
| Mar 23, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 571,000 | +0.20(+6.45%) |
| Mar 20, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 407,500 | -0.05(-1.59%) |
| Mar 16, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.40(+14.55%) |
| Mar 11, 2009 | 3.000 | 2.750 | 2.750 | 2.750 | 225,000 | +0.00(+0.00%) |
| Mar 10, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 13,000 | -0.25(-8.33%) |
| Mar 05, 2009 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 2.950 | 3.000 | 2.950 | 3.000 | 1,280,400 | +0.40(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
