Financial News
Sino Land Ltd Spo ADR (OP: SNLAY )
5.430
-0.120
(-2.16%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 9.340 | 9.340 | 9.230 | 9.230 | 9,423 | +0.12(+1.32%) |
| May 28, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 222 | +2.72(+42.57%) |
| May 01, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.49(+8.31%) |
| Apr 16, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.16(+2.79%) |
| Apr 08, 2009 | 5.740 | 5.740 | 5.740 | 0 | +0.02(+0.35%) | |
| Apr 06, 2009 | 5.720 | 5.720 | 5.720 | 0 | +0.70(+13.94%) | |
| Mar 31, 2009 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.23(-4.38%) |
| Mar 27, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.30(+6.06%) |
| Mar 25, 2009 | 4.950 | 4.950 | 4.950 | 0 | -0.15(-2.94%) | |
| Mar 24, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 158 | +0.89(+21.14%) |
| Mar 16, 2009 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.36(+9.35%) |
| Mar 12, 2009 | 3.750 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
| Mar 11, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 1,368 | -0.05(-1.28%) |
| Mar 10, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 256 | +0.15(+4.00%) |
| Mar 06, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
