Financial News
Atos Origin Sa (OP: AEXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 13.99 | 0 | +1.87(+15.43%) | |||
| Apr 12, 2023 | 12.12 | 0 | +0.01(+0.08%) | |||
| Mar 30, 2023 | 12.11 | 400 | +0.33(+2.80%) | |||
| Mar 29, 2023 | 11.91 | 11.91 | 11.29 | 11.78 | 1,666 | -3.02(-20.41%) |
| Mar 16, 2023 | 14.80 | 0 | -0.24(-1.60%) | |||
| Mar 13, 2023 | 15.04 | 36 | -0.68(-4.33%) | |||
| Mar 10, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 200 | -0.48(-2.96%) |
| Mar 09, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 11,391 | -0.04(-0.25%) |
| Mar 08, 2023 | 16.31 | 16.31 | 16.24 | 16.24 | 700 | +0.68(+4.37%) |
| Mar 06, 2023 | 15.56 | 6,209 | +0.35(+2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
