Financial News
Atos Origin Sa (OP: AEXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2017 | 135.60 | 135.60 | 135.60 | 45 | +3.00(+2.26%) | |
| May 02, 2017 | 132.60 | 132.60 | 132.60 | 40 | +3.60(+2.79%) | |
| Apr 24, 2017 | 129.00 | 129.00 | 129.00 | 0 | +7.21(+5.92%) | |
| Apr 21, 2017 | 121.79 | 121.79 | 121.79 | 121.79 | 511 | +0.64(+0.53%) |
| Apr 19, 2017 | 121.15 | 121.15 | 121.15 | 0 | +0.21(+0.17%) | |
| Apr 12, 2017 | 120.94 | 120.94 | 120.94 | 0 | -1.60(-1.31%) | |
| Apr 03, 2017 | 122.54 | 122.54 | 122.54 | 0 | +2.09(+1.74%) | |
| Mar 17, 2017 | 120.45 | 120.45 | 120.45 | 0 | +0.36(+0.30%) | |
| Mar 14, 2017 | 120.09 | 120.09 | 120.09 | 0 | +1.04(+0.87%) | |
| Mar 09, 2017 | 119.05 | 119.05 | 119.05 | 0 | +2.30(+1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
