Financial News
Atos Origin Sa (OP: AEXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 78.31 | 78.31 | 78.31 | 0 | -1.24(-1.56%) | |
| May 11, 2015 | 79.55 | 79.55 | 79.55 | 0 | -1.45(-1.79%) | |
| May 04, 2015 | 81.00 | 81.00 | 81.00 | 0 | +1.00(+1.25%) | |
| May 01, 2015 | 78.95 | 80.00 | 78.95 | 80.00 | 5,067 | +1.15(+1.46%) |
| Apr 30, 2015 | 78.37 | 78.85 | 78.36 | 78.85 | 9,400 | +0.60(+0.77%) |
| Apr 27, 2015 | 78.25 | 78.25 | 78.25 | 0 | +4.70(+6.39%) | |
| Apr 16, 2015 | 73.55 | 73.55 | 73.55 | 0 | -0.10(-0.14%) | |
| Apr 15, 2015 | 73.65 | 73.65 | 73.65 | 73.65 | 100 | +3.30(+4.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
