Financial News
Software Ag (OP: SWDAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 29.60 | 29.60 | 29.60 | 0 | -0.65(-2.15%) | |
| May 18, 2015 | 30.25 | 30.25 | 30.25 | 0 | -0.50(-1.63%) | |
| May 12, 2015 | 30.75 | 30.75 | 30.75 | 0 | -0.25(-0.81%) | |
| May 11, 2015 | 30.60 | 31.00 | 30.52 | 31.00 | 944 | +0.55(+1.81%) |
| May 08, 2015 | 30.45 | 30.45 | 30.45 | 30.45 | 200 | +0.70(+2.35%) |
| May 05, 2015 | 29.75 | 29.75 | 29.75 | 0 | +0.05(+0.17%) | |
| May 04, 2015 | 29.45 | 29.70 | 29.45 | 29.70 | 705 | +0.50(+1.71%) |
| Apr 30, 2015 | 29.20 | 29.20 | 29.20 | 0 | -0.20(-0.68%) | |
| Apr 29, 2015 | 29.10 | 29.40 | 29.10 | 29.40 | 681 | +1.10(+3.89%) |
| Apr 27, 2015 | 28.30 | 28.30 | 28.30 | 35 | +0.85(+3.10%) | |
| Apr 20, 2015 | 27.45 | 27.45 | 27.45 | 0 | +0.10(+0.37%) | |
| Apr 17, 2015 | 27.80 | 27.80 | 27.35 | 27.35 | 536 | -0.40(-1.44%) |
| Apr 14, 2015 | 27.75 | 27.75 | 27.75 | 13 | +0.56(+2.06%) | |
| Apr 07, 2015 | 27.19 | 27.19 | 27.19 | 207 | +1.69(+6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
