Financial News
Software Ag (OP: SWDAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2014 | 38.05 | 38.05 | 38.05 | 0 | +1.15(+3.12%) | |
| Apr 25, 2014 | 36.90 | 36.90 | 36.90 | 36.90 | 93 | +1.55(+4.38%) |
| Apr 15, 2014 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.30(-0.84%) |
| Apr 11, 2014 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -1.00(-2.73%) |
| Apr 10, 2014 | 36.65 | 36.65 | 36.65 | 36.65 | 268 | +0.40(+1.10%) |
| Mar 25, 2014 | 36.25 | 36.25 | 36.25 | 0 | -0.20(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
