Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
| May 19, 2011 | 0.0610 | 0.0610 | 0.0390 | 0.0400 | 67,400 | -0.05(-55.56%) |
| May 12, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| May 06, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| May 05, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.04(+66.67%) |
| May 04, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 15,400 | -0.04(-40.00%) |
| May 02, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
| Apr 27, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
| Apr 26, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 5,000 | +0.04(+76.47%) |
| Apr 25, 2011 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 6,000 | -0.03(-36.25%) |
| Apr 21, 2011 | 0.0800 | 0.0800 | 0.0150 | 0.0800 | 83,725 | -0.01(-11.11%) |
| Apr 20, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 87,436 | +0.00(+0.00%) |
| Apr 18, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
| Apr 11, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
| Apr 07, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
| Apr 06, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
| Apr 04, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
| Mar 31, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
| Mar 28, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) |
| Mar 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) |
| Mar 23, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) |
| Mar 21, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) |
| Mar 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.03(-30.00%) |
| Mar 17, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
| Mar 16, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.02(+28.57%) |
| Mar 15, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
| Mar 11, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
