Financial News
Sumitomo Mitsui Financial Group Inc (OP: SMFNF )
66.30
+0.65
(+0.99%)
Streaming Delayed Price
Updated: 12:41 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2022 | 30.83 | 0 | +0.43(+1.41%) | |||
| May 13, 2022 | 30.40 | 0 | +1.22(+4.18%) | |||
| May 12, 2022 | 29.18 | 29.18 | 29.18 | 29.18 | 20 | -0.22(-0.76%) |
| Apr 27, 2022 | 29.40 | 0 | -0.32(-1.06%) | |||
| Apr 26, 2022 | 29.72 | 29.72 | 29.72 | 29.72 | 300 | +0.16(+0.54%) |
| Apr 19, 2022 | 29.56 | 0 | -1.08(-3.52%) | |||
| Apr 08, 2022 | 30.64 | 0 | +0.51(+1.69%) | |||
| Apr 07, 2022 | 30.13 | 30.13 | 30.13 | 30.13 | 790 | -0.93(-2.99%) |
| Apr 06, 2022 | 31.06 | 31.06 | 31.06 | 31.06 | 274 | -0.94(-2.94%) |
| Apr 01, 2022 | 32.00 | 0 | -2.60(-7.51%) | |||
| Mar 23, 2022 | 34.60 | 2,300 | +0.50(+1.47%) | |||
| Mar 18, 2022 | 34.10 | 89,200 | +1.08(+3.27%) | |||
| Mar 11, 2022 | 33.02 | 60,000 | +0.17(+0.52%) | |||
| Mar 10, 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 375 | -0.40(-1.20%) |
| Mar 09, 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 370 | -1.16(-3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
