Financial News
Sumitomo Mitsui Financial Group Inc (OP: SMFNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 29.25 | 29.25 | 29.25 | 29.25 | 8 | +0.15(+0.52%) |
| May 25, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.20(-0.68%) |
| May 24, 2012 | 29.30 | 29.30 | 29.30 | 29.30 | 32 | -1.05(-3.46%) |
| May 09, 2012 | 30.35 | 30.35 | 30.35 | 0 | -0.76(-2.44%) | |
| May 07, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -2.14(-6.44%) |
| Apr 16, 2012 | 33.25 | 33.25 | 33.25 | 0 | -0.40(-1.19%) | |
| Apr 02, 2012 | 33.65 | 33.65 | 33.65 | 118,252 | +0.47(+1.43%) | |
| Mar 30, 2012 | 33.18 | 33.18 | 33.18 | 33.18 | 9,700 | -1.77(-5.07%) |
| Mar 16, 2012 | 34.95 | 34.95 | 34.95 | 18,400 | +0.83(+2.42%) | |
| Mar 13, 2012 | 34.12 | 34.12 | 34.12 | 0 | +0.48(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
