Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 1.680 | 1.680 | 1.680 | 0 | -0.32(-16.00%) | |
| May 21, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.31(-13.42%) | |
| May 11, 2010 | 2.310 | 2.310 | 2.310 | 0 | -0.06(-2.53%) | |
| May 03, 2010 | 2.370 | 2.370 | 2.370 | 0 | -0.15(-5.95%) | |
| Apr 30, 2010 | 2.520 | 2.520 | 2.520 | 2.520 | 800 | +0.02(+0.80%) |
| Apr 26, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.21(-7.75%) |
| Apr 16, 2010 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.08(+3.04%) |
| Apr 15, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 539 | -0.05(-1.87%) |
| Apr 12, 2010 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.02(+0.75%) |
| Apr 05, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.13(-4.66%) |
| Apr 01, 2010 | 2.790 | 2.790 | 2.790 | 0 | +0.06(+2.20%) | |
| Mar 31, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 500 | +0.07(+2.63%) |
| Mar 30, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 1,800 | +0.11(+4.31%) |
| Mar 23, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.09(+3.66%) |
| Mar 15, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.06(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
