Financial News
Bnh Inc (OP: BEES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.09%) | |
| May 25, 2021 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 710 | +0.01(+10.51%) |
| May 24, 2021 | 0.0708 | 0.0708 | 0.0533 | 0.0533 | 5,100 | +0.00(+6.60%) |
| May 21, 2021 | 0.0418 | 0.0500 | 0.0418 | 0.0500 | 850 | +0.03(+121.24%) |
| May 19, 2021 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.03(-54.80%) | |
| May 18, 2021 | 0.0665 | 0.0665 | 0.0500 | 0.0500 | 3,003 | -0.02(-24.92%) |
| May 11, 2021 | 0.0666 | 0.0666 | 0.0666 | 0 | +0.02(+59.33%) | |
| May 10, 2021 | 0.0390 | 0.0418 | 0.0390 | 0.0418 | 2,110 | +0.01(+36.16%) |
| May 06, 2021 | 0.0307 | 0.0307 | 0.0307 | 0 | -0.01(-23.25%) | |
| May 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Apr 27, 2021 | 0.0533 | 0.0533 | 0.0500 | 0.0500 | 19,424 | -0.02(-28.57%) |
| Apr 26, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 10,200 | +0.01(+23.89%) |
| Apr 23, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2,000 | +0.02(+40.90%) |
| Apr 22, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0401 | 10,900 | +0.00(+2.82%) |
| Apr 19, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
| Apr 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.51%) | |
| Apr 12, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | -0.00(-0.28%) | |
| Apr 06, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+2.86%) | |
| Apr 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) |
| Mar 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.51%) | |
| Mar 26, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+2.57%) | |
| Mar 25, 2021 | 0.0500 | 0.0730 | 0.0350 | 0.0350 | 36,820 | -0.04(-52.05%) |
| Mar 24, 2021 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 400 | +0.00(+0.00%) |
| Mar 19, 2021 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 0.0730 | 0.0730 | 0.0600 | 0.0730 | 1,000 | +0.04(+102.78%) |
| Mar 17, 2021 | 0.0665 | 0.0665 | 0.0360 | 0.0360 | 400 | +0.00(+0.00%) |
| Mar 16, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 200 | -0.03(-48.57%) |
| Mar 15, 2021 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 1,250 | +0.03(+89.19%) |
| Mar 12, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 3,500 | +0.00(+5.71%) |
| Mar 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.04(-53.33%) | |
| Mar 03, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 1,000 | +0.02(+36.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
