Financial News
Citic Securities Co. Ltd (OP: CIIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 1.940 | 125,440 | -0.06(-3.00%) | |||
| May 18, 2022 | 2.000 | 0 | -0.03(-1.48%) | |||
| May 17, 2022 | 2.030 | 2.030 | 2.030 | 2.030 | 5,500 | +0.06(+3.05%) |
| May 12, 2022 | 1.970 | 0 | -0.10(-4.83%) | |||
| May 10, 2022 | 2.070 | 22,000 | -0.10(-4.78%) | |||
| Apr 29, 2022 | 2.174 | 0 | +0.01(+0.42%) | |||
| Apr 22, 2022 | 2.165 | 0 | -0.01(-0.28%) | |||
| Apr 20, 2022 | 2.171 | 400 | -0.13(-5.61%) | |||
| Apr 19, 2022 | 2.261 | 2.300 | 2.261 | 2.300 | 10,500 | +0.09(+4.03%) |
| Apr 11, 2022 | 2.211 | 0 | -0.05(-2.17%) | |||
| Mar 24, 2022 | 2.260 | 0 | -0.04(-1.74%) | |||
| Mar 17, 2022 | 2.300 | 0 | +0.35(+17.95%) | |||
| Mar 16, 2022 | 1.951 | 1.951 | 1.950 | 1.950 | 24,861 | -0.12(-5.80%) |
| Mar 15, 2022 | 2.070 | 2.070 | 2.070 | 2.070 | 340,978 | -0.10(-4.65%) |
| Mar 14, 2022 | 2.171 | 2.171 | 2.171 | 2.171 | 10,895 | +0.00(+0.04%) |
| Mar 10, 2022 | 2.170 | 66,000 | -0.04(-1.81%) | |||
| Mar 09, 2022 | 2.210 | 2.270 | 2.210 | 2.210 | 479 | -0.17(-7.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
