Financial News
Allied First Bncp MD (OP: AFBA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) | |
| May 18, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 4,800 | -0.15(-6.00%) |
| Apr 30, 2020 | 2.410 | 2.500 | 2.410 | 2.500 | 3,010 | +0.11(+4.60%) |
| Apr 29, 2020 | 2.390 | 2.390 | 2.390 | 2.390 | 600 | -0.10(-4.02%) |
| Apr 24, 2020 | 2.490 | 2.490 | 2.490 | 0 | +0.41(+19.71%) | |
| Apr 16, 2020 | 2.080 | 2.080 | 2.080 | 0 | +0.33(+18.86%) | |
| Apr 14, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 3,900 | +0.32(+22.38%) |
| Mar 23, 2020 | 1.430 | 1.430 | 1.430 | 0 | -0.67(-31.90%) | |
| Mar 16, 2020 | 2.100 | 2.100 | 2.100 | 0 | -0.09(-4.11%) | |
| Mar 12, 2020 | 2.190 | 2.190 | 2.190 | 0 | +0.01(+0.46%) | |
| Mar 11, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | 500 | +0.00(+0.00%) |
| Mar 09, 2020 | 2.180 | 2.180 | 2.180 | 0 | +0.10(+4.81%) | |
| Mar 05, 2020 | 2.080 | 2.080 | 2.080 | 0 | -0.28(-11.86%) | |
| Mar 04, 2020 | 2.360 | 2.360 | 2.360 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
