Financial News
Allied First Bncp MD (OP: AFBA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
| Apr 13, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
| Apr 11, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Apr 08, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,000 | -0.31(-34.83%) |
| Mar 31, 2016 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.34(+61.82%) | |
| Mar 29, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
| Mar 28, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 700 | +0.00(+0.00%) |
| Mar 23, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
| Mar 07, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
| Mar 04, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 400 | +0.03(+5.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
