Financial News
American Cryostem Corp (OP: CRYO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.4300 | 0.4460 | 0.4300 | 0.4460 | 5,700 | -0.05(-10.98%) |
| May 28, 2013 | 0.5010 | 0.5010 | 0.5010 | 0 | +0.00(+0.20%) | |
| May 24, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,700 | -0.01(-1.96%) |
| May 21, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.06(+13.33%) |
| May 14, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| May 07, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) |
| Apr 26, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.07(-13.73%) | |
| Apr 24, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.09(+21.43%) |
| Apr 23, 2013 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 700 | -0.06(-12.50%) |
| Apr 18, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+9.09%) |
| Apr 17, 2013 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 18,176 | -0.06(-12.00%) |
| Apr 16, 2013 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 18,000 | +0.04(+8.70%) |
| Apr 11, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.11(+31.43%) | |
| Apr 10, 2013 | 0.3300 | 0.4100 | 0.3110 | 0.3500 | 22,600 | +0.05(+16.67%) |
| Apr 02, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
| Mar 28, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.15(+60.00%) | |
| Mar 26, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Mar 25, 2013 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 42,400 | -0.17(-40.46%) |
| Mar 20, 2013 | 0.4199 | 0.4199 | 0.4199 | 0 | -0.04(-8.68%) | |
| Mar 18, 2013 | 0.4598 | 0.4598 | 0.4598 | 0 | +0.18(+64.21%) | |
| Mar 14, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-20.00%) | |
| Mar 12, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.06(+20.69%) |
| Mar 06, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.10(-25.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
