Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2357	0.2357	0.2357	0.2357	1,000	+0.04(+17.85%)
May 21, 2015		0.2000	0.2000	0.2000	0	-0.00(-0.25%)
May 20, 2015	0.2393	0.2430	0.1920	0.2005	46,500	-0.03(-14.68%)
May 19, 2015	0.2280	0.2350	0.2280	0.2350	1,000	+0.00(+2.17%)
May 14, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.77%)
May 13, 2015	0.2322	0.2322	0.2238	0.2238	37,000	-0.02(-8.65%)
May 08, 2015		0.2450	0.2450	0.2450	0	+0.00(+1.03%)
May 07, 2015	0.2425	0.2425	0.2425	0.2425	350	-0.00(-1.02%)
May 06, 2015	0.2395	0.2450	0.2395	0.2450	1,000	+0.02(+7.88%)
May 05, 2015	0.2542	0.2542	0.2030	0.2271	7,181	-0.01(-5.77%)
May 04, 2015	0.2600	0.2600	0.2410	0.2410	38,620	-0.01(-5.49%)
May 01, 2015	0.2484	0.2550	0.2484	0.2550	9,830	-0.03(-9.61%)
Apr 30, 2015	0.2730	0.2821	0.2730	0.2821	3,060	-0.01(-2.72%)
Apr 29, 2015	0.2860	0.2960	0.2836	0.2900	15,514	+0.02(+7.41%)
Apr 28, 2015	0.2860	0.2880	0.2700	0.2700	51,550	+0.00(+0.90%)
Apr 27, 2015	0.3005	0.3060	0.2530	0.2676	45,780	-0.05(-14.50%)
Apr 24, 2015	0.2613	0.3143	0.2450	0.3130	69,240	+0.07(+27.24%)
Apr 23, 2015	0.2670	0.2690	0.2460	0.2460	55,380	-0.01(-2.57%)
Apr 22, 2015	0.2300	0.2596	0.2300	0.2525	27,083	+0.03(+13.23%)
Apr 21, 2015	0.2500	0.2500	0.2230	0.2230	6,000	-0.02(-9.16%)
Apr 17, 2015		0.2455	0.2455	0.2455	0	-0.01(-4.11%)
Apr 16, 2015	0.2500	0.2560	0.2500	0.2560	44,225	+0.01(+3.23%)
Apr 15, 2015	0.2480	0.2480	0.2480	0.2480	5,000	-0.00(-0.80%)
Apr 13, 2015		0.2500	0.2500	0.2500	0	+0.01(+3.31%)
Apr 10, 2015	0.2300	0.2432	0.2300	0.2420	2,400	+0.00(+0.83%)
Apr 09, 2015	0.2381	0.2400	0.2381	0.2400	8,000	-0.00(-1.84%)
Apr 08, 2015	0.2360	0.2445	0.2350	0.2445	2,400	-0.01(-3.40%)
Apr 07, 2015	0.2251	0.2531	0.2220	0.2531	71,800	+0.01(+3.52%)
Apr 06, 2015	0.2300	0.2445	0.2300	0.2445	11,000	+0.01(+6.49%)
Apr 02, 2015		0.2296	0.2296	0.2296	0	-0.01(-3.53%)
Apr 01, 2015	0.2401	0.2401	0.2380	0.2380	5,000	-0.00(-0.42%)
Mar 31, 2015	0.2445	0.2480	0.2390	0.2390	15,100	+0.00(+0.42%)
Mar 30, 2015	0.2520	0.2520	0.2320	0.2380	5,600	-0.03(-11.66%)
Mar 27, 2015	0.2710	0.2710	0.2694	0.2694	22,237	+0.01(+3.22%)
Mar 26, 2015	0.2610	0.2610	0.2610	0.2610	500	+0.01(+2.47%)
Mar 25, 2015	0.2460	0.2547	0.2268	0.2547	26,062	+0.02(+9.31%)
Mar 24, 2015	0.2262	0.2330	0.2190	0.2330	23,600	-0.01(-6.05%)
Mar 23, 2015	0.2416	0.2480	0.2320	0.2480	8,380	+0.02(+7.36%)
Mar 20, 2015	0.2100	0.2310	0.2035	0.2310	17,350	+0.01(+6.45%)
Mar 19, 2015	0.2210	0.2210	0.2080	0.2170	4,244	+0.00(+1.40%)
Mar 18, 2015	0.2100	0.2140	0.2100	0.2140	10,500	+0.01(+6.10%)
Mar 17, 2015	0.1978	0.2170	0.1978	0.2017	37,750	-0.00(-0.49%)
Mar 16, 2015	0.2610	0.2610	0.2027	0.2027	133,214	-0.05(-20.20%)
Mar 13, 2015	0.2870	0.2870	0.2540	0.2540	19,412	-0.04(-12.41%)
Mar 12, 2015	0.2850	0.2941	0.2499	0.2900	16,000	-0.01(-4.07%)
Mar 11, 2015	0.2960	0.3023	0.2890	0.3023	29,594	-0.01(-2.17%)
Mar 10, 2015	0.2850	0.3100	0.2850	0.3090	9,133	+0.02(+6.55%)
Mar 09, 2015	0.3000	0.3000	0.2800	0.2900	9,793	+0.01(+3.57%)
Mar 06, 2015	0.2910	0.2980	0.2797	0.2800	75,893	-0.03(-9.39%)
Mar 05, 2015	0.3010	0.3100	0.2900	0.3090	92,506	+0.03(+10.36%)
Mar 04, 2015		0.3216	0.2800	0.2800	168,141	-0.00(-1.75%)
Mar 03, 2015		0.2700	0.2294	0.2850	82,841	+0.06(+24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Callinex Mines Inc (OP: CLLXF )

Historical Prices

Popular Pages