Financial News
Callinex Mines Inc (OP: CLLXF )
1.040
+0.010
(+0.97%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 0.2927 | 0.2927 | 0.2927 | 0 | -0.04(-12.10%) | |
| May 15, 2014 | 0.3330 | 0.3330 | 0.3330 | 0 | -0.02(-5.40%) | |
| May 08, 2014 | 0.3520 | 0.3520 | 0.3520 | 0 | -0.05(-12.94%) | |
| May 05, 2014 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0 | +0.04(+12.31%) |
| May 02, 2014 | 0.3533 | 0.3600 | 0.3533 | 0.3600 | 28,000 | -0.01(-2.01%) |
| May 01, 2014 | 0.3667 | 0.3674 | 0.3667 | 0.3674 | 1,500 | -0.04(-9.04%) |
| Apr 30, 2014 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 1,000 | +0.01(+2.93%) |
| Apr 29, 2014 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 1,000 | -0.01(-1.90%) |
| Apr 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | -0.04(-8.26%) |
| Apr 25, 2014 | 0.4358 | 0.4360 | 0.4358 | 0.4360 | 5,500 | +0.02(+5.65%) |
| Apr 24, 2014 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 15,050 | -0.02(-4.69%) |
| Apr 23, 2014 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 5,000 | -0.03(-5.87%) |
| Apr 22, 2014 | 0.4566 | 0.4600 | 0.4566 | 0.4600 | 21,000 | +0.11(+32.56%) |
| Apr 07, 2014 | 0.3470 | 0.3470 | 0.3470 | 0 | -0.04(-9.64%) | |
| Apr 02, 2014 | 0.3840 | 0.3840 | 0.3840 | 0 | +0.00(+0.23%) | |
| Mar 28, 2014 | 0.3831 | 0.3831 | 0.3831 | 0 | -0.00(-0.44%) | |
| Mar 27, 2014 | 0.3790 | 0.3848 | 0.3400 | 0.3848 | 16,500 | -0.01(-1.79%) |
| Mar 25, 2014 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0 | +0.01(+2.46%) |
| Mar 24, 2014 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 150 | -0.09(-18.26%) |
| Mar 19, 2014 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0 | +0.06(+13.82%) |
| Mar 17, 2014 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0 | -0.01(-1.77%) |
| Mar 13, 2014 | 0.4184 | 0.4184 | 0.4184 | 0 | -0.06(-12.27%) | |
| Mar 12, 2014 | 0.4820 | 0.4820 | 0.4451 | 0.4769 | 25,944 | -0.07(-12.66%) |
| Mar 10, 2014 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.01(+1.87%) | |
| Mar 07, 2014 | 0.5380 | 0.5380 | 0.5360 | 0.5360 | 0 | -0.03(-5.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
