Financial News
Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2018 | 5.640 | 5.640 | 5.640 | 0 | -0.17(-2.93%) | |
| May 22, 2018 | 5.810 | 5.810 | 5.735 | 5.810 | 420 | +0.11(+1.93%) |
| May 21, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 160 | -0.03(-0.52%) |
| May 14, 2018 | 5.730 | 5.730 | 5.730 | 0 | -0.05(-0.87%) | |
| May 11, 2018 | 5.610 | 5.780 | 5.610 | 5.780 | 3,600 | +0.18(+3.21%) |
| May 04, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| May 03, 2018 | 5.600 | 5.600 | 5.600 | 5.600 | 325 | -0.17(-2.95%) |
| Apr 30, 2018 | 5.770 | 5.770 | 5.770 | 0 | +0.07(+1.23%) | |
| Apr 25, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 600 | +0.10(+1.79%) |
| Apr 13, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.26(+4.87%) | |
| Apr 12, 2018 | 5.340 | 5.340 | 5.340 | 5.340 | 1,000 | +0.14(+2.69%) |
| Apr 09, 2018 | 5.200 | 5.200 | 5.200 | 0 | +0.05(+1.05%) | |
| Apr 06, 2018 | 5.146 | 5.146 | 5.146 | 5.146 | 1,000 | -0.15(-2.91%) |
| Apr 03, 2018 | 5.300 | 5.300 | 5.300 | 0 | -0.16(-2.93%) | |
| Mar 29, 2018 | 5.460 | 5.460 | 5.460 | 0 | +0.14(+2.63%) | |
| Mar 28, 2018 | 5.395 | 5.395 | 5.320 | 5.320 | 428 | -0.06(-1.12%) |
| Mar 23, 2018 | 5.380 | 5.380 | 5.380 | 0 | -0.16(-2.89%) | |
| Mar 16, 2018 | 5.540 | 5.540 | 5.540 | 0 | +0.07(+1.28%) | |
| Mar 15, 2018 | 5.470 | 5.470 | 5.470 | 5.470 | 420 | -0.04(-0.73%) |
| Mar 14, 2018 | 5.510 | 5.510 | 5.510 | 5.510 | 300 | +0.01(+0.18%) |
| Mar 13, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 772 | -0.15(-2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
