Financial News
Shanghai Pharms Hl H Ord (OP: SHPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | -0.13(-5.75%) |
| May 11, 2021 | 2.260 | 2.260 | 2.260 | 0 | -0.05(-2.16%) | |
| May 05, 2021 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | |
| May 04, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 1,600 | +0.14(+6.48%) |
| Apr 23, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.16(+8.25%) | |
| Apr 16, 2021 | 1.995 | 1.995 | 1.995 | 0 | -0.10(-4.98%) | |
| Apr 15, 2021 | 1.990 | 2.100 | 1.990 | 2.100 | 1,900 | +0.26(+14.13%) |
| Apr 09, 2021 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) | |
| Mar 19, 2021 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.14%) | |
| Mar 18, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | 1,500 | +0.11(+6.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
