Financial News
Shanghai Pharms Hl H Ord (OP: SHPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.07(-4.27%) | |
| May 28, 2020 | 1.500 | 1.500 | 1.567 | 17,700 | +0.07(+4.46%) | |
| May 26, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.17(-10.18%) | |
| May 21, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
| May 18, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+1.84%) | |
| May 15, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 1,700 | -0.02(-1.21%) |
| May 14, 2020 | 1.500 | 1.650 | 1.500 | 1.650 | 24,222 | +0.10(+6.45%) |
| May 13, 2020 | 1.710 | 1.710 | 1.550 | 1.550 | 16,352 | -0.22(-12.43%) |
| May 08, 2020 | 1.770 | 1.770 | 1.770 | 0 | +0.26(+17.22%) | |
| May 07, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 3,400 | -0.18(-10.65%) |
| May 06, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 700 | +0.00(+0.00%) |
| May 05, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 15,800 | +0.09(+5.62%) |
| May 01, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.18(-10.35%) | |
| Apr 28, 2020 | 1.785 | 1.785 | 1.785 | 0 | -0.12(-6.06%) | |
| Apr 27, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.10(+5.44%) |
| Apr 21, 2020 | 1.802 | 1.802 | 1.802 | 0 | -0.01(-0.44%) | |
| Apr 16, 2020 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.55%) | |
| Apr 15, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | 200 | -0.03(-1.62%) |
| Apr 14, 2020 | 1.850 | 1.850 | 1.850 | 50 | +0.00(+0.00%) | |
| Apr 13, 2020 | 1.850 | 1.850 | 1.850 | 50 | +0.00(+0.00%) | |
| Apr 08, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) | |
| Apr 07, 2020 | 1.720 | 2.000 | 1.720 | 1.870 | 22,739 | +0.22(+13.33%) |
| Apr 06, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 4,602 | -0.05(-2.68%) |
| Apr 03, 2020 | 1.500 | 1.500 | 1.695 | 2,700 | +0.20(+13.03%) | |
| Mar 26, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) | |
| Mar 25, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 2,325 | -0.03(-1.94%) |
| Mar 23, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
| Mar 17, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+10.00%) | |
| Mar 16, 2020 | 1.550 | 1.550 | 1.500 | 1.500 | 17,300 | -0.20(-11.76%) |
| Mar 11, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.08(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
