Financial News
Shanghai Pharms Hl H Ord (OP: SHPMF )
1.515
+0.020
(+1.34%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.06(+3.11%) | |
| May 24, 2019 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 1.930 | 1.930 | 1.930 | 0 | -0.06(-3.02%) | |
| May 07, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.06(-2.93%) | |
| May 03, 2019 | 2.050 | 2.050 | 2.050 | 0 | -0.07(-3.30%) | |
| Apr 30, 2019 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 2.120 | 2.120 | 2.100 | 2.120 | 92,300 | -0.10(-4.50%) |
| Apr 16, 2019 | 2.220 | 2.220 | 2.220 | 0 | -0.07(-3.08%) | |
| Apr 12, 2019 | 2.291 | 2.291 | 2.291 | 0 | +0.09(+4.11%) | |
| Apr 09, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
