Financial News
Coloplast As ADR (OP: CLPBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 7.600 | 7.600 | 7.600 | 14 | +0.02(+0.26%) | |
| May 27, 2015 | 7.580 | 7.580 | 7.580 | 7.580 | 1,434 | -0.07(-0.92%) |
| May 26, 2015 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | -0.01(-0.13%) |
| May 22, 2015 | 7.660 | 7.660 | 7.660 | 0 | -0.03(-0.39%) | |
| May 21, 2015 | 7.690 | 7.690 | 7.690 | 7.690 | 320 | -0.23(-2.92%) |
| May 15, 2015 | 7.921 | 7.921 | 7.921 | 0 | +0.26(+3.38%) | |
| May 07, 2015 | 7.662 | 7.662 | 7.662 | 1 | -0.35(-4.34%) | |
| May 05, 2015 | 8.010 | 8.010 | 8.010 | 0 | -0.21(-2.53%) | |
| Apr 28, 2015 | 8.218 | 8.218 | 8.218 | 0 | +0.12(+1.46%) | |
| Apr 24, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | |
| Apr 20, 2015 | 8.080 | 8.080 | 8.080 | 5 | -0.02(-0.28%) | |
| Apr 17, 2015 | 8.103 | 8.103 | 8.103 | 8.103 | 310 | +0.10(+1.29%) |
| Apr 14, 2015 | 8.000 | 8.000 | 8.000 | 1 | -0.01(-0.12%) | |
| Apr 13, 2015 | 8.010 | 8.010 | 8.010 | 8.010 | 376 | +0.05(+0.65%) |
| Apr 10, 2015 | 7.958 | 7.958 | 7.958 | 7.958 | 739 | +0.27(+3.55%) |
| Apr 08, 2015 | 7.685 | 7.685 | 7.685 | 14 | -0.02(-0.19%) | |
| Apr 07, 2015 | 7.700 | 7.700 | 7.700 | 7.700 | 3,544 | +0.17(+2.27%) |
| Apr 02, 2015 | 7.529 | 7.529 | 7.529 | 0 | -0.08(-1.03%) | |
| Mar 31, 2015 | 7.607 | 7.607 | 7.607 | 0 | +0.11(+1.43%) | |
| Mar 30, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | -0.27(-3.47%) |
| Mar 20, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.35%) | |
| Mar 18, 2015 | 7.743 | 7.743 | 7.743 | 0 | +0.33(+4.45%) | |
| Mar 12, 2015 | 7.413 | 7.413 | 7.413 | 58 | -0.27(-3.48%) | |
| Mar 05, 2015 | 7.680 | 7.680 | 7.680 | 0 | -0.38(-4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
