Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 10.98 | 10.98 | 10.98 | 19 | +0.14(+1.29%) | |
| May 26, 2017 | 10.84 | 10.84 | 10.84 | 10.84 | 200 | -0.07(-0.64%) |
| May 25, 2017 | 10.91 | 10.91 | 10.91 | 10.91 | 282 | +0.00(+0.00%) |
| May 24, 2017 | 10.91 | 10.91 | 10.91 | 10.91 | 184 | -0.18(-1.62%) |
| May 19, 2017 | 11.09 | 11.09 | 11.09 | 0 | -0.40(-3.48%) | |
| May 17, 2017 | 11.49 | 11.49 | 11.49 | 60 | -0.21(-1.79%) | |
| May 10, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.45(+4.00%) | |
| Apr 18, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.10(+0.90%) | |
| Apr 11, 2017 | 11.15 | 11.15 | 11.15 | 0 | +0.16(+1.46%) | |
| Apr 10, 2017 | 10.99 | 10.99 | 10.99 | 10.99 | 413 | -0.73(-6.20%) |
| Mar 29, 2017 | 11.72 | 11.72 | 11.72 | 30 | +0.71(+6.42%) | |
| Mar 24, 2017 | 11.01 | 11.01 | 11.01 | 0 | -0.37(-3.25%) | |
| Mar 23, 2017 | 10.95 | 11.38 | 10.95 | 11.38 | 3,940 | -0.52(-4.37%) |
| Mar 22, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.31(+2.67%) |
| Mar 21, 2017 | 11.59 | 11.59 | 11.59 | 11.59 | 163 | -0.31(-2.60%) |
| Mar 20, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 770 | -0.84(-6.60%) |
| Mar 17, 2017 | 12.71 | 12.74 | 12.71 | 12.74 | 329 | +0.03(+0.24%) |
| Mar 16, 2017 | 12.71 | 12.71 | 12.71 | 12.71 | 200 | +0.00(+0.00%) |
| Mar 13, 2017 | 12.71 | 12.71 | 12.71 | 0 | -0.20(-1.55%) | |
| Mar 09, 2017 | 12.91 | 12.91 | 12.91 | 0 | -0.79(-5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
