Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| May 27, 2015 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 40,000 | -0.00(-30.00%) |
| May 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 788 | +0.00(+0.00%) |
| May 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
| Apr 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.57%) | |
| Mar 18, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Mar 12, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
| Mar 05, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
