Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 0.0103 | 0.0103 | 0.0103 | 0 | -0.00(-1.90%) | |
| May 20, 2013 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| May 17, 2013 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 3,100 | +0.00(+1.94%) |
| Apr 05, 2013 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+0.00%) | |
| Apr 03, 2013 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+0.98%) | |
| Apr 02, 2013 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 300 | -0.01(-41.71%) |
| Mar 28, 2013 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+71.57%) | |
| Mar 27, 2013 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 6,000 | +0.00(+0.00%) |
| Mar 22, 2013 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-32.00%) | |
| Mar 14, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
