Financial News
China Petroleum & Chemical Corp (OP: SNPMF )
0.6500
+0.0051
(+0.79%)
Streaming Delayed Price
Updated: 1:46 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.7004 | 0.7004 | 0.7004 | 0 | +0.01(+1.58%) | |
| May 04, 2016 | 0.6895 | 0.6895 | 0.6895 | 0 | -0.01(-0.81%) | |
| Apr 29, 2016 | 0.6951 | 0.6951 | 0.6951 | 0 | -0.00(-0.70%) | |
| Apr 28, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 188 | +0.07(+11.11%) |
| Apr 08, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.20%) | |
| Apr 06, 2016 | 0.6225 | 0.6225 | 0.6225 | 0 | -0.00(-0.40%) | |
| Mar 29, 2016 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.01(+2.02%) | |
| Mar 23, 2016 | 0.6126 | 0.6126 | 0.6126 | 0 | -0.03(-5.02%) | |
| Mar 21, 2016 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.04(+6.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
