Financial News
China Petroleum & Chemical Corp (OP: SNPMF )
0.6500
+0.0051
(+0.79%)
Streaming Delayed Price
Updated: 1:46 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.07(-7.50%) |
| May 14, 2012 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | 0 | -0.04(-3.66%) |
| May 07, 2012 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
| Apr 26, 2012 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) | |
| Apr 10, 2012 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) | |
| Apr 04, 2012 | 1.030 | 1.030 | 1.030 | 0 | -0.06(-5.37%) | |
| Apr 03, 2012 | 1.110 | 1.110 | 1.088 | 1.088 | 2,130,000 | -0.02(-1.95%) |
| Mar 30, 2012 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-1.33%) | |
| Mar 27, 2012 | 1.125 | 1.125 | 1.125 | 0 | +0.03(+3.21%) | |
| Mar 23, 2012 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.33%) | |
| Mar 21, 2012 | 1.116 | 1.116 | 1.116 | 0 | +0.00(+0.16%) | |
| Mar 20, 2012 | 1.114 | 1.114 | 1.114 | 1.114 | 560,000 | +0.02(+2.22%) |
| Mar 06, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
