Financial News
China Petroleum & Chemical Corp (OP: SNPMF )
0.6500
+0.0051
(+0.79%)
Streaming Delayed Price
Updated: 1:46 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.08(+10.42%) | |
| May 21, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
| May 19, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
| May 10, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
| May 06, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.11(-13.94%) |
| May 03, 2010 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.00(+0.00%) |
| Apr 26, 2010 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.02(+3.12%) |
| Apr 19, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) |
| Apr 05, 2010 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.05(+6.49%) |
| Mar 29, 2010 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) | |
| Mar 18, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
