Financial News
China Minsheng Banking Corp. Ltd (OP: CMAKY )
3.860
+0.040
(+1.05%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 3.810 | 40 | +0.13(+3.53%) | |||
| May 19, 2022 | 3.680 | 134 | +0.10(+2.65%) | |||
| May 13, 2022 | 3.585 | 0 | +0.04(+0.99%) | |||
| May 11, 2022 | 3.550 | 0 | -0.05(-1.40%) | |||
| May 05, 2022 | 3.600 | 0 | -0.03(-0.95%) | |||
| May 03, 2022 | 3.635 | 0 | +0.01(+0.28%) | |||
| Apr 28, 2022 | 3.625 | 62 | -0.04(-0.96%) | |||
| Apr 27, 2022 | 3.660 | 3.660 | 3.660 | 3.660 | 600 | -0.01(-0.27%) |
| Apr 25, 2022 | 3.670 | 0 | -0.05(-1.34%) | |||
| Apr 22, 2022 | 3.720 | 3.720 | 3.720 | 3.720 | 576 | +0.00(+0.00%) |
| Apr 21, 2022 | 3.720 | 3.720 | 3.720 | 3.720 | 146 | -0.08(-2.11%) |
| Apr 07, 2022 | 3.800 | 0 | -0.04(-1.04%) | |||
| Apr 01, 2022 | 3.840 | 0 | +0.09(+2.54%) | |||
| Mar 30, 2022 | 3.745 | 0 | -0.23(-5.67%) | |||
| Mar 29, 2022 | 3.970 | 3.970 | 3.970 | 3.970 | 107 | +0.15(+3.93%) |
| Mar 25, 2022 | 3.820 | 0 | +0.21(+5.82%) | |||
| Mar 23, 2022 | 3.610 | 0 | -0.17(-4.55%) | |||
| Mar 22, 2022 | 3.782 | 3.782 | 3.782 | 3.782 | 253 | +0.01(+0.32%) |
| Mar 18, 2022 | 3.770 | 80 | +0.09(+2.45%) | |||
| Mar 16, 2022 | 3.680 | 0 | +0.29(+8.39%) | |||
| Mar 15, 2022 | 3.300 | 3.395 | 3.300 | 3.395 | 773 | -0.21(-5.83%) |
| Mar 14, 2022 | 3.605 | 3.605 | 3.605 | 3.605 | 222 | -0.14(-3.61%) |
| Mar 09, 2022 | 3.740 | 84 | -0.04(-1.06%) | |||
| Mar 07, 2022 | 3.780 | 0 | -0.05(-1.19%) | |||
| Mar 04, 2022 | 3.825 | 3.825 | 3.825 | 3.825 | 433 | +0.05(+1.20%) |
| Mar 03, 2022 | 4.030 | 4.030 | 3.780 | 3.780 | 3,874 | -0.21(-5.26%) |
| Mar 02, 2022 | 3.885 | 3.990 | 3.853 | 3.990 | 4,765 | +0.13(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
