Financial News
Athena Gold Corp (OP: AHNR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
| May 16, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-9.99%) | |
| May 10, 2018 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.00(-8.90%) | |
| May 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+17.65%) | |
| Apr 18, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| Apr 17, 2018 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 9,771 | +0.00(+2.00%) |
| Apr 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Apr 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-38.78%) | |
| Apr 02, 2018 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.06(+145.00%) | |
| Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
| Mar 14, 2018 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
