Financial News
Athena Gold Corp (OP: AHNR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-0.22%) | |
| May 12, 2016 | 0.0500 | 0.0930 | 0.0500 | 0.0892 | 13,000 | +0.01(+14.36%) |
| May 11, 2016 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 4,000 | -0.01(-11.36%) |
| May 10, 2016 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 785 | +0.00(+0.00%) |
| May 06, 2016 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+0.00%) | |
| May 03, 2016 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.00(-2.22%) | |
| May 02, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
| Apr 29, 2016 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 46,000 | +0.03(+50.00%) |
| Apr 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Apr 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
| Apr 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
| Apr 21, 2016 | 0.1139 | 0.1139 | 0.0800 | 0.0800 | 14,000 | +0.01(+14.29%) |
| Apr 20, 2016 | 0.0800 | 0.1159 | 0.0700 | 0.0700 | 58,500 | -0.05(-41.67%) |
| Apr 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Apr 14, 2016 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 14,052 | +0.00(+0.00%) |
| Apr 13, 2016 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | 5,200 | +0.02(+16.96%) |
| Apr 12, 2016 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1,000 | -0.00(-0.15%) |
| Mar 29, 2016 | 0.1027 | 0.1027 | 0.1027 | 0 | -0.02(-14.38%) | |
| Mar 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,395 | +0.00(+0.00%) |
| Mar 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.09(+300.00%) |
| Mar 21, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 8,222 | -0.03(-50.00%) |
| Mar 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Mar 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-10.71%) | |
| Mar 02, 2016 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
