Financial News
Genting Hong Kong (OP: GTHKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.01(+4.67%) | |
| May 29, 2019 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.01(-10.39%) | |
| May 21, 2019 | 0.1194 | 0.1194 | 0.1194 | 0 | -0.01(-5.24%) | |
| May 17, 2019 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.00(+3.28%) | |
| May 10, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 0.1221 | 0.1221 | 0.1220 | 0.1220 | 50,000 | -0.01(-5.43%) |
| May 07, 2019 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.00(-2.57%) | |
| May 03, 2019 | 0.1324 | 0.1324 | 0.1324 | 0 | -0.02(-11.73%) | |
| May 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.02(+15.38%) |
| May 01, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
| Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
| Apr 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.02(-11.11%) |
| Apr 24, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+1.50%) | |
| Apr 16, 2019 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.01(-5.34%) | |
| Apr 12, 2019 | 0.1405 | 0.1405 | 0.1405 | 0 | +0.01(+8.08%) | |
| Apr 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-9.72%) | |
| Apr 04, 2019 | 0.1422 | 0.1440 | 0.1422 | 0.1440 | 3,650 | -0.01(-4.00%) |
| Mar 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
| Mar 25, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.82%) | |
| Mar 15, 2019 | 0.1493 | 0.1493 | 0.1493 | 0 | -0.00(-0.47%) | |
| Mar 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+11.94%) | |
| Mar 04, 2019 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.02(-10.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
