Financial News
Genting Hong Kong (OP: GTHKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
| May 27, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) | |
| May 26, 2016 | 0.3344 | 0.3344 | 0.3100 | 0.3100 | 2,000 | -0.03(-7.46%) |
| May 24, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.00(-1.35%) | |
| May 17, 2016 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 669 | +0.00(+1.37%) |
| May 16, 2016 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 20,600 | +0.01(+3.08%) |
| May 10, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+3.83%) | |
| May 03, 2016 | 0.3130 | 0.3130 | 0.3130 | 0 | -0.00(-0.63%) | |
| Apr 29, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-4.31%) | |
| Apr 27, 2016 | 0.3292 | 0.3292 | 0.3292 | 0 | -0.00(-0.24%) | |
| Apr 21, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.00(-1.32%) | |
| Apr 19, 2016 | 0.3344 | 0.3344 | 0.3344 | 0 | +0.01(+3.21%) | |
| Apr 13, 2016 | 0.3240 | 0.3240 | 0.3240 | 0 | +0.01(+4.18%) | |
| Apr 07, 2016 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.00(-1.18%) | |
| Apr 05, 2016 | 0.3147 | 0.3147 | 0.3147 | 0 | -0.01(-1.56%) | |
| Apr 04, 2016 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 10,000 | +0.00(+0.47%) |
| Apr 01, 2016 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 10,000 | -0.01(-2.03%) |
| Mar 30, 2016 | 0.3248 | 0.3248 | 0.3248 | 0 | +0.00(+0.25%) | |
| Mar 29, 2016 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 17,500 | -0.00(-0.31%) |
| Mar 28, 2016 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 12,500 | +0.00(+0.00%) |
| Mar 24, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.31%) | |
| Mar 23, 2016 | 0.3160 | 0.3240 | 0.3160 | 0.3240 | 4,000 | -0.02(-4.71%) |
| Mar 14, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.44%) | |
| Mar 10, 2016 | 0.3287 | 0.3287 | 0.3287 | 0 | +0.00(+1.14%) | |
| Mar 07, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+4.23%) | |
| Mar 04, 2016 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 2,000 | -0.01(-2.56%) |
| Mar 03, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
