Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 21, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 20, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 19, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 18, 2015 0.3720 0.3750 0.3700 0.3700 109,000 -0.01(-3.58%)
May 08, 2015 0.3837 0.3837 0.3837 0 +0.00(+0.99%)
May 05, 2015 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 04, 2015 0.3800 0.3800 0.3600 0.3600 45,562 -0.03(-6.49%)
May 01, 2015 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Apr 30, 2015 0.3850 0.3850 0.3850 0.3850 200 -0.00(-0.52%)
Apr 23, 2015 0.3870 0.3870 0.3870 0 -0.00(-0.51%)
Apr 21, 2015 0.3890 0.3890 0.3890 0 +0.00(+0.00%)
Apr 20, 2015 0.3794 0.3890 0.3794 0.3890 9,900 +0.03(+8.06%)
Apr 16, 2015 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Apr 14, 2015 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Apr 08, 2015 0.3750 0.3750 0.3750 0 +0.01(+1.85%)
Apr 07, 2015 0.3682 0.3682 0.3682 0.3682 6,900 +0.03(+9.58%)
Apr 06, 2015 0.3360 0.3360 0.3360 0.3360 24,327 -0.00(-1.18%)
Mar 24, 2015 0.3400 0.3400 0.3400 0 -0.03(-8.12%)
Mar 10, 2015 0.3701 0.3701 0.3701 0 +0.00(+0.22%)
Mar 09, 2015 0.3693 0.3693 0.3693 0.3693 1,000 +0.01(+2.57%)
Mar 04, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback