Financial News
Genting Hong Kong (OP: GTHKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | -0.01(-0.96%) |
| May 22, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,000 | -0.01(-0.95%) |
| May 15, 2013 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.01(+0.96%) | |
| May 13, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,700 | +0.01(+1.96%) |
| May 02, 2013 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) | |
| May 01, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 17,600 | +0.03(+6.52%) |
| Apr 19, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
| Apr 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
| Apr 10, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.03(-6.67%) |
| Apr 09, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,400 | -0.01(-2.17%) |
| Apr 04, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Apr 03, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 24,300 | +0.00(+0.00%) |
| Apr 02, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,300 | -0.01(-2.13%) |
| Mar 22, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+1.08%) | |
| Mar 21, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 10,000 | +0.00(+0.00%) |
| Mar 20, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 17,800 | +0.02(+4.49%) |
| Mar 19, 2013 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 5,000 | -0.02(-5.32%) |
| Mar 07, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
