Financial News
Petrochina Ltd (OP: PCCYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.4222 | 0.4222 | 0.4200 | 0.4200 | 12,115 | +0.03(+6.82%) |
| May 27, 2021 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 17,671 | -0.01(-2.12%) |
| May 24, 2021 | 0.4017 | 0.4017 | 0.4017 | 0 | -0.02(-5.26%) | |
| May 21, 2021 | 0.4025 | 0.4240 | 0.4025 | 0.4240 | 628 | -0.00(-0.24%) |
| May 20, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 21,917 | -0.01(-1.64%) |
| May 19, 2021 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 100 | +0.01(+3.52%) |
| May 18, 2021 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 100 | +0.03(+6.62%) |
| May 13, 2021 | 0.3915 | 0.3915 | 0.3915 | 0 | +0.00(+0.13%) | |
| May 05, 2021 | 0.3910 | 0.3910 | 0.3910 | 0 | +0.02(+3.99%) | |
| May 04, 2021 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 200 | +0.02(+5.62%) |
| Apr 29, 2021 | 0.3560 | 0.3560 | 0.3560 | 0 | +0.01(+1.63%) | |
| Apr 14, 2021 | 0.3503 | 0.3503 | 0.3503 | 0 | -0.01(-1.93%) | |
| Mar 30, 2021 | 0.3572 | 0.3572 | 0.3572 | 0 | -0.00(-0.83%) | |
| Mar 25, 2021 | 0.3602 | 0.3602 | 0.3602 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 0.3602 | 0.3602 | 0.3602 | 0 | -0.02(-4.46%) | |
| Mar 19, 2021 | 0.3761 | 0.3772 | 0.3761 | 0.3770 | 21,300 | -0.01(-2.71%) |
| Mar 17, 2021 | 0.3875 | 0.3875 | 0.3875 | 0 | -0.01(-1.95%) | |
| Mar 09, 2021 | 0.3952 | 0.3952 | 0.3952 | 0 | +0.00(+0.05%) | |
| Mar 08, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 320 | +0.00(+0.92%) |
| Mar 05, 2021 | 0.3677 | 0.3914 | 0.3677 | 0.3914 | 2,300 | +0.03(+8.39%) |
| Mar 03, 2021 | 0.3611 | 0.3611 | 0.3611 | 0 | +0.01(+3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
