Financial News
Petrochina Ltd (OP: PCCYF )
0.9790
+0.0223
(+2.33%)
Streaming Delayed Price
Updated: 1:37 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 6,700 | -0.03(-4.43%) |
| May 29, 2019 | 0.5734 | 0.5734 | 0.5734 | 0 | -0.00(-0.33%) | |
| May 22, 2019 | 0.5753 | 0.5753 | 0.5753 | 0 | -0.01(-1.94%) | |
| May 20, 2019 | 0.5867 | 0.5867 | 0.5867 | 0 | -0.00(-0.71%) | |
| May 14, 2019 | 0.5909 | 0.5909 | 0.5909 | 0 | -0.01(-1.19%) | |
| May 09, 2019 | 0.5980 | 0.5980 | 0.5980 | 0 | -0.04(-5.97%) | |
| Apr 29, 2019 | 0.6360 | 0.6360 | 0.6360 | 0 | -0.01(-2.15%) | |
| Apr 22, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+2.30%) | |
| Apr 18, 2019 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | 2,000 | -0.02(-2.38%) |
| Apr 16, 2019 | 0.6509 | 0.6509 | 0.6509 | 0 | -0.02(-3.00%) | |
| Apr 10, 2019 | 0.6710 | 0.6710 | 0.6710 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 0.6710 | 0.6710 | 0.6710 | 0 | +0.01(+2.13%) | |
| Apr 02, 2019 | 0.6570 | 0.6570 | 0.6570 | 0 | -0.00(-0.06%) | |
| Apr 01, 2019 | 0.6574 | 0.6574 | 0.6574 | 0 | +0.02(+3.85%) | |
| Mar 26, 2019 | 0.6330 | 0.6330 | 0.6330 | 0 | +0.00(+0.14%) | |
| Mar 25, 2019 | 0.6321 | 0.6321 | 0.6321 | 0.6321 | 1,000 | -0.01(-2.00%) |
| Mar 18, 2019 | 0.6450 | 0.6450 | 0.6450 | 0 | -0.02(-2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
